|
 IBEX 35 - Madrid - [Ticker: ^IBEX] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^IBEX quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-02-06 | 393,666,100 | 9,840.70 | 9,983.70 | 9,807.20 | 9,964.60 | 00:00:00 | | 2014-02-07 | 328,602,400 | 9,996.00 | 10,086.70 | 9,910.70 | 10,072.40 | 00:00:00 | | 2014-02-10 | 232,430,600 | 10,114.20 | 10,117.80 | 9,943.80 | 9,982.70 | 00:00:00 | | 2014-02-27 | 253,334,400 | 10,213.30 | 10,228.10 | 10,063.90 | 10,164.10 | 00:00:00 | | 2014-02-28 | 439,188,100 | 10,172.40 | 10,174.20 | 9,996.10 | 10,114.20 | 00:00:00 | | 2014-03-10 | 329,690,600 | 10,151.40 | 10,292.00 | 10,119.10 | 10,194.60 | 00:00:00 | | 2014-03-24 | 282,607,800 | 10,061.70 | 10,090.00 | 9,868.70 | 9,913.10 | 00:00:00 | | 2014-04-01 | 310,888,300 | 10,368.10 | 10,487.60 | 10,359.50 | 10,463.10 | 00:00:00 | | 2014-04-02 | 237,133,600 | 10,477.80 | 10,503.70 | 10,391.30 | 10,435.80 | 00:00:00 | | 2014-04-03 | 337,366,400 | 10,462.20 | 10,644.40 | 10,451.50 | 10,584.10 | 00:00:00 | | 2014-04-04 | 300,098,300 | 10,612.50 | 10,705.10 | 10,572.30 | 10,677.20 | 00:00:00 | | 2014-04-17 | 231,004,200 | 10,290.60 | 10,316.20 | 10,184.90 | 10,292.40 | 00:00:00 | | 2014-05-02 | 196,334,200 | 10,453.60 | 10,541.00 | 10,441.30 | 10,474.50 | 00:00:00 | | 2014-05-20 | 245,813,300 | 10,418.40 | 10,479.00 | 10,401.60 | 10,453.80 | 00:00:00 | | 2014-05-21 | 205,707,400 | 10,407.40 | 10,547.50 | 10,364.10 | 10,531.40 | 00:00:00 | | 2014-05-27 | 208,487,200 | 10,669.30 | 10,744.80 | 10,659.40 | 10,714.20 | 00:00:00 | | 2014-05-28 | 236,689,000 | 10,701.50 | 10,757.20 | 10,672.20 | 10,757.20 | 00:00:00 | | 2014-06-02 | 196,097,200 | 10,819.00 | 10,877.40 | 10,800.20 | 10,827.40 | 00:00:00 | | 2014-06-05 | 382,160,700 | 10,761.00 | 10,970.00 | 10,714.20 | 10,876.40 | 00:00:00 | | 2014-06-06 | 338,353,600 | 10,917.60 | 11,085.10 | 10,888.40 | 11,064.30 | 00:00:00 | | 2014-06-24 | 183,077,100 | 11,147.60 | 11,168.80 | 11,082.50 | 11,105.90 | 00:00:00 | | 2014-07-01 | 271,826,600 | 10,954.50 | 11,007.80 | 10,911.90 | 11,007.80 | 00:00:00 | | 2014-07-02 | 206,188,700 | 11,009.00 | 11,037.50 | 10,955.20 | 11,016.20 | 00:00:00 | | 2014-07-03 | 231,683,700 | 11,001.70 | 11,100.20 | 10,958.10 | 11,090.00 | 00:00:00 | | 2014-07-14 | 189,414,500 | 10,602.50 | 10,640.00 | 10,526.60 | 10,606.30 | 00:00:00 | | 2014-07-17 | 208,172,200 | 10,617.60 | 10,643.00 | 10,507.80 | 10,543.30 | 00:00:00 | | 2014-07-18 | 201,066,400 | 10,477.50 | 10,527.00 | 10,425.30 | 10,527.00 | 00:00:00 | | 2014-07-29 | 199,820,700 | 10,901.60 | 10,964.30 | 10,854.20 | 10,901.20 | 00:00:00 | | 2014-07-30 | 241,840,300 | 10,927.80 | 11,016.10 | 10,888.60 | 10,937.40 | 00:00:00 | | 2014-08-04 | 206,949,800 | 10,585.80 | 10,589.40 | 10,463.90 | 10,496.20 | 00:00:00 | | 2014-08-05 | 258,778,800 | 10,524.70 | 10,534.70 | 10,314.40 | 10,353.80 | 00:00:00 | | 2014-08-06 | 306,362,900 | 10,282.00 | 10,330.30 | 10,121.50 | 10,246.20 | 00:00:00 | | 2014-08-11 | 173,366,500 | 10,226.60 | 10,245.70 | 10,148.60 | 10,193.50 | 00:00:00 | | 2014-08-18 | 150,174,700 | 10,350.40 | 10,372.20 | 10,284.10 | 10,353.40 | 00:00:00 | | 2014-08-19 | 119,977,400 | 10,407.50 | 10,416.60 | 10,367.20 | 10,386.50 | 00:00:00 | | 2014-08-20 | 135,510,700 | 10,390.60 | 10,428.10 | 10,338.30 | 10,420.90 | 00:00:00 | | 2014-08-21 | 168,281,900 | 10,429.80 | 10,569.30 | 10,386.70 | 10,556.40 | 00:00:00 | | 2014-08-26 | 215,487,300 | 10,672.40 | 10,835.50 | 10,669.40 | 10,826.90 | 00:00:00 | | 2014-08-27 | 190,905,600 | 10,821.90 | 10,883.80 | 10,787.40 | 10,837.40 | 00:00:00 | | 2014-09-02 | 168,158,100 | 10,768.50 | 10,822.60 | 10,736.40 | 10,755.00 | 00:00:00 | | 2014-09-03 | 218,737,500 | 10,799.20 | 10,927.20 | 10,783.40 | 10,886.80 | 00:00:00 | | 2014-09-04 | 400,312,200 | 10,853.80 | 11,146.60 | 10,835.40 | 11,100.10 | 00:00:00 | | 2014-09-05 | 269,753,500 | 11,085.50 | 11,182.00 | 11,062.20 | 11,148.90 | 00:00:00 | | 2014-09-08 | 179,761,600 | 11,158.40 | 11,163.00 | 11,043.00 | 11,102.60 | 00:00:00 | | 2014-09-15 | 156,410,300 | 10,849.80 | 10,894.80 | 10,815.20 | 10,841.30 | 00:00:00 | | 2014-09-19 | 381,036,100 | 11,108.90 | 11,191.80 | 11,001.90 | 11,001.90 | 00:00:00 | | 2014-09-23 | 263,280,400 | 10,918.90 | 10,918.90 | 10,781.20 | 10,801.80 | 00:00:00 | | 2014-09-24 | 256,971,600 | 10,798.90 | 10,860.50 | 10,679.20 | 10,856.90 | 00:00:00 | | 2014-09-29 | 241,844,600 | 10,828.20 | 10,852.70 | 10,625.50 | 10,686.00 | 00:00:00 | | 2014-10-03 | 239,757,900 | 10,561.00 | 10,582.00 | 10,436.40 | 10,567.60 | 00:00:00 | | 2014-10-06 | 198,107,400 | 10,657.60 | 10,728.80 | 10,632.50 | 10,645.70 | 00:00:00 | | 2014-10-13 | 239,626,200 | 10,072.40 | 10,274.80 | 10,042.20 | 10,187.30 | 00:00:00 | | 2014-10-14 | 300,587,900 | 10,138.10 | 10,236.80 | 10,016.50 | 10,204.90 | 00:00:00 | | 2014-10-15 | 448,114,700 | 10,204.70 | 10,225.60 | 9,774.90 | 9,838.50 | 00:00:00 | | 2014-10-30 | 358,028,100 | 10,304.60 | 10,340.30 | 9,994.80 | 10,263.70 | 00:00:00 | | 2014-10-31 | 401,751,800 | 10,448.40 | 10,513.30 | 10,324.80 | 10,477.80 | 00:00:00 | | 2014-11-03 | 285,477,600 | 10,454.30 | 10,508.80 | 10,333.30 | 10,374.40 | 00:00:00 | | 2014-11-06 | 372,892,100 | 10,242.70 | 10,463.30 | 10,175.30 | 10,261.80 | 00:00:00 | | 2014-11-07 | 319,455,200 | 10,291.00 | 10,311.50 | 10,017.50 | 10,126.30 | 00:00:00 | | 2014-11-10 | 224,421,200 | 10,103.90 | 10,282.40 | 10,052.20 | 10,273.00 | 00:00:00 | | 2014-11-18 | 318,105,500 | 10,320.10 | 10,466.30 | 10,296.30 | 10,432.90 | 00:00:00 | | 2014-11-19 | 335,202,200 | 10,395.80 | 10,451.80 | 10,328.90 | 10,376.80 | 00:00:00 | | 2014-11-20 | 372,096,700 | 10,351.50 | 10,351.50 | 10,132.20 | 10,209.20 | 00:00:00 | | 2014-11-25 | 448,003,600 | 10,621.90 | 10,792.30 | 10,609.40 | 10,699.60 | 00:00:00 | | 2014-11-26 | 230,988,600 | 10,723.20 | 10,736.40 | 10,610.10 | 10,647.00 | 00:00:00 | | 2014-12-09 | 367,386,400 | 10,704.30 | 10,707.30 | 10,461.20 | 10,461.60 | 00:00:00 | | 2014-12-10 | 272,364,900 | 10,536.30 | 10,593.30 | 10,347.20 | 10,396.90 | 00:00:00 | | 2014-12-16 | 563,114,900 | 9,954.20 | 10,095.10 | 9,661.00 | 10,081.90 | 00:00:00 | | 2014-12-17 | 342,107,900 | 9,990.70 | 10,100.50 | 9,916.90 | 10,049.50 | 00:00:00 | | 2014-12-23 | 161,428,200 | 10,380.20 | 10,477.70 | 10,314.40 | 10,477.70 | 00:00:00 | | 2014-12-24 | 45,207,600 | 10,456.10 | 10,495.90 | 10,437.80 | 10,481.80 | 00:00:00 | | 2015-01-05 | 299,610,800 | 10,267.20 | 10,390.80 | 9,977.80 | 9,993.30 | 00:00:00 | | 2015-01-08 | 320,452,300 | 10,053.20 | 10,143.00 | 9,970.30 | 10,115.00 | 00:00:00 | | 2015-01-09 | 789,490,200 | 10,080.00 | 10,080.00 | 9,610.10 | 9,719.00 | 00:00:00 | | 2015-01-20 | 446,596,900 | 10,194.90 | 10,332.30 | 10,186.70 | 10,283.90 | 00:00:00 | | 2015-01-21 | 367,573,500 | 10,325.00 | 10,340.30 | 10,147.00 | 10,335.30 | 00:00:00 | | 2015-02-10 | 275,834,900 | 10,389.80 | 10,561.40 | 10,338.60 | 10,500.10 | 00:00:00 | | 2015-02-11 | 237,217,400 | 10,496.10 | 10,516.50 | 10,342.80 | 10,364.80 | 00:00:00 | | 2015-02-12 | 328,004,200 | 10,349.60 | 10,607.10 | 10,328.50 | 10,562.20 | 00:00:00 | | 2015-02-13 | 427,944,600 | 10,618.50 | 10,794.90 | 10,606.70 | 10,739.50 | 00:00:00 | | 2015-02-16 | 220,583,500 | 10,717.80 | 10,793.10 | 10,679.90 | 10,689.50 | 00:00:00 | | 2015-02-17 | 272,473,600 | 10,591.60 | 10,730.10 | 10,526.60 | 10,698.00 | 00:00:00 | | 2015-02-18 | 298,366,800 | 10,764.60 | 10,852.60 | 10,764.10 | 10,805.30 | 00:00:00 | | 2015-02-19 | 350,256,400 | 10,781.00 | 10,918.40 | 10,726.30 | 10,910.40 | 00:00:00 | | 2015-02-20 | 336,297,400 | 10,889.80 | 10,916.80 | 10,759.00 | 10,879.30 | 00:00:00 | | 2015-03-02 | 312,325,400 | 11,190.50 | 11,239.80 | 11,123.30 | 11,178.50 | 00:00:00 | | 2015-03-10 | 299,027,000 | 11,060.50 | 11,081.20 | 10,858.40 | 10,902.20 | 00:00:00 | | 2015-03-11 | 265,916,200 | 10,950.30 | 11,048.20 | 10,908.00 | 11,021.80 | 00:00:00 | | 2015-03-16 | 292,847,600 | 11,082.40 | 11,146.70 | 11,077.40 | 11,114.70 | 00:00:00 | | 2015-03-19 | 259,184,200 | 11,062.90 | 11,146.50 | 11,040.20 | 11,091.00 | 00:00:00 | | 2015-03-20 | 618,645,900 | 11,109.80 | 11,458.30 | 11,090.20 | 11,419.60 | 00:00:00 | | 2015-03-26 | 308,558,600 | 11,400.40 | 11,453.80 | 11,294.70 | 11,453.80 | 00:00:00 | | 2015-03-27 | 310,086,500 | 11,469.70 | 11,524.20 | 11,403.90 | 11,427.40 | 00:00:00 | | 2015-03-30 | 304,316,200 | 11,459.80 | 11,543.20 | 11,432.30 | 11,529.10 | 00:00:00 | | 2015-04-13 | 229,311,700 | 11,761.70 | 11,884.60 | 11,760.80 | 11,866.40 | 00:00:00 | | 2015-04-16 | 287,015,300 | 11,772.30 | 11,772.30 | 11,580.30 | 11,611.70 | 00:00:00 | | 2015-04-17 | 465,820,400 | 11,565.50 | 11,598.00 | 11,299.90 | 11,359.40 | 00:00:00 | | 2015-04-21 | 337,592,400 | 11,439.00 | 11,504.00 | 11,368.20 | 11,422.30 | 00:00:00 | | 2015-04-22 | 306,266,200 | 11,452.20 | 11,480.40 | 11,276.30 | 11,399.20 | 00:00:00 | | 2015-04-27 | 310,809,300 | 11,532.00 | 11,679.80 | 11,365.50 | 11,640.20 | 00:00:00 | | 2015-05-21 | 185,431,700 | 11,517.90 | 11,595.40 | 11,515.70 | 11,595.40 | 00:00:00 | | 2015-05-22 | 168,214,900 | 11,594.70 | 11,609.90 | 11,533.70 | 11,554.20 | 00:00:00 | | 2015-05-26 | 315,131,700 | 11,297.10 | 11,344.70 | 11,169.40 | 11,240.30 | 00:00:00 | | 2015-05-27 | 241,034,200 | 11,281.70 | 11,467.80 | 11,247.20 | 11,431.10 | 00:00:00 | | 2015-06-04 | 239,541,800 | 11,201.20 | 11,292.70 | 11,070.00 | 11,146.10 | 00:00:00 | | 2015-06-05 | 227,463,000 | 11,061.50 | 11,127.90 | 10,984.10 | 11,062.00 | 00:00:00 | | 2015-06-15 | 223,282,600 | 10,893.60 | 10,939.90 | 10,775.60 | 10,842.10 | 00:00:00 | | 2015-06-16 | 241,068,500 | 10,766.00 | 10,895.50 | 10,659.70 | 10,871.40 | 00:00:00 | | 2015-06-17 | 189,361,600 | 10,900.00 | 10,933.90 | 10,779.50 | 10,813.40 | 00:00:00 | | 2015-06-29 | 463,510,800 | 11,148.40 | 11,202.60 | 10,816.40 | 10,853.90 | 00:00:00 | | 2015-07-02 | 209,127,500 | 10,932.00 | 10,960.70 | 10,835.50 | 10,846.40 | 00:00:00 | | 2015-07-03 | 197,292,400 | 10,835.70 | 10,860.70 | 10,730.00 | 10,779.80 | 00:00:00 | | 2015-07-20 | 178,798,500 | 11,506.90 | 11,612.60 | 11,499.40 | 11,556.10 | 00:00:00 | | 2015-07-28 | 224,447,300 | 11,179.50 | 11,294.00 | 11,168.10 | 11,252.40 | 00:00:00 | | 2015-07-29 | 218,993,700 | 11,310.00 | 11,325.60 | 11,185.80 | 11,282.90 | 00:00:00 | | 2015-07-30 | 292,611,300 | 11,347.70 | 11,362.40 | 11,117.60 | 11,168.60 | 00:00:00 | | 2015-07-31 | 278,118,300 | 11,198.40 | 11,200.90 | 11,039.50 | 11,180.70 | 00:00:00 | | 2015-08-04 | 409,879,000 | 11,240.30 | 11,244.80 | 11,098.50 | 11,150.50 | 00:00:00 | | 2015-08-05 | 255,667,300 | 11,195.00 | 11,302.90 | 11,184.70 | 11,279.50 | 00:00:00 | | 2015-08-11 | 231,916,800 | 11,278.50 | 11,319.10 | 11,137.80 | 11,152.30 | 00:00:00 | | 2015-08-12 | 308,273,600 | 11,054.40 | 11,054.40 | 10,840.30 | 10,880.10 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
